일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,025	125	- 3.01%	67,799	274
11.17	4,150	35	+ 0.85%	139,619	572
11.14	4,115	40	- 0.96%	56,043	231
11.13	4,155	5	- 0.12%	58,255	242
11.12	4,160	10	+ 0.24%	40,327	168
11.11	4,150	80	- 1.89%	80,259	336
11.10	4,230	150	+ 3.68%	54,064	225
11.07	4,080	80	- 1.92%	105,514	429
11.06	4,160	5	+ 0.12%	56,541	237
11.05	4,155	145	- 3.37%	190,404	790