일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,575	80	+ 2.29%	46,818	165
09.06	3,495	5	- 0.14%	79,977	279
09.05	3,500	105	+ 3.09%	62,600	217
09.04	3,395	135	- 3.82%	81,170	275
09.03	3,530	75	+ 2.17%	125,236	447
09.02	3,455	110	- 3.09%	88,347	304
08.30	3,565	200	+ 5.94%	122,355	419
08.29	3,365	80	- 2.32%	29,512	100
08.28	3,445	80	- 2.27%	61,245	213
08.27	3,525	10	+ 0.28%	29,458	103