일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,095	105	- 3.28%	218,535	664
07.12	3,200	35	- 1.08%	222,980	705
07.11	3,235	110	+ 3.52%	333,184	1,064
07.10	3,125	180	+ 6.11%	386,869	1,183
07.09	2,945	135	+ 4.80%	214,694	606
07.08	2,810	35	+ 1.26%	706,591	2,058
07.05	2,775	0	0.00%	88,371	247
07.04	2,775	135	+ 5.11%	74,271	200
07.03	2,640	185	- 6.55%	76,948	204
07.02	2,825	60	+ 2.17%	138,093	385