일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,950	300	+ 1.45%	187,510	3,920
10.21	20,650	400	+ 1.98%	187,326	3,860
10.20	20,250	150	+ 0.75%	252,335	5,154
10.17	20,100	1,650	- 7.59%	408,669	8,416
10.16	21,750	50	+ 0.23%	236,789	5,123
10.15	21,700	650	- 2.91%	330,334	7,146
10.14	22,350	900	- 3.87%	427,951	9,659
10.13	23,250	1,200	+ 5.44%	872,425	20,235
10.10	22,050	1,200	+ 5.76%	685,415	15,145
10.02	20,850	750	- 3.47%	412,954	8,710