일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,565	5	+ 0.20%	22,340	57
05.30	2,560	5	- 0.20%	54,238	136
05.29	2,565	20	+ 0.79%	63,697	161
05.28	2,545	20	- 0.78%	51,560	131