일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	36,050	4,100	+ 12.83%	425,544	15,194
03.04	31,950	5,400	- 14.46%	557,786	18,599
03.03	37,350	1,700	- 4.35%	230,475	8,851
02.27	39,050	2,350	+ 6.40%	259,025	10,008
02.26	36,700	1,100	- 2.91%	211,317	7,816
02.25	37,800	2,100	+ 5.88%	293,818	11,005
02.24	35,700	1,600	- 4.29%	258,060	9,282
02.23	37,300	800	+ 2.19%	288,903	10,614
02.20	36,500	5,800	+ 18.89%	646,513	22,063
02.19	30,700	1,350	- 4.21%	351,031	10,677