일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	30,700	1,350	- 4.21%	351,031	10,677
02.13	32,050	1,550	+ 5.08%	285,392	8,991
02.12	30,500	500	+ 1.67%	270,856	8,058
02.11	30,000	1,350	+ 4.71%	582,035	18,288
02.10	28,650	200	- 0.69%	123,248	3,507
02.09	28,850	300	- 1.03%	291,444	8,444
02.06	29,150	1,900	- 6.12%	309,954	9,110
02.05	31,050	150	+ 0.49%	443,491	13,660
02.04	30,900	2,350	+ 8.23%	775,998	24,137
02.03	28,550	6,300	+ 28.32%	1,469,591	40,801