| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 22,250 | 1,400 | + 6.72% | 317,853 | 6,898 |
| 01.30 | 20,850 | 800 | - 3.70% | 204,579 | 4,303 |
| 01.29 | 21,650 | 2,150 | - 9.03% | 410,310 | 9,083 |
| 01.28 | 23,800 | 800 | + 3.48% | 232,413 | 5,524 |
| 01.27 | 23,000 | 1,050 | - 4.37% | 208,385 | 4,758 |
| 01.26 | 24,050 | 2,200 | + 10.07% | 561,320 | 13,403 |
| 01.23 | 21,850 | 850 | - 3.74% | 220,871 | 4,898 |
| 01.22 | 22,700 | 1,800 | + 8.61% | 411,064 | 8,767 |
| 01.21 | 20,900 | 700 | + 3.47% | 274,846 | 5,640 |
| 01.20 | 20,200 | 1,100 | - 5.16% | 274,309 | 5,676 |