일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,700	70	- 1.86%	90,658	329
10.15	3,770	30	- 0.79%	119,182	443
10.14	3,800	65	+ 1.74%	772,200	2,961
10.11	3,735	550	+ 17.27%	908,109	3,265
10.10	3,185	240	+ 8.15%	187,002	590
10.08	2,945	5	- 0.17%	56,606	165
10.07	2,950	75	- 2.48%	146,939	420
10.04	3,025	40	+ 1.34%	86,977	251
10.02	2,985	35	+ 1.19%	73,262	213
09.30	2,950	5	+ 0.17%	21,833	64