| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 21,300 | 1,410 | + 7.09% | 432,836 | 9,128 |
| 01.16 | 19,890 | 1,640 | + 8.99% | 465,486 | 9,113 |
| 01.15 | 18,250 | 1,080 | + 6.29% | 107,588 | 1,912 |
| 01.14 | 17,170 | 170 | - 0.98% | 69,300 | 1,195 |
| 01.13 | 17,340 | 140 | - 0.80% | 102,643 | 1,756 |
| 01.12 | 17,480 | 1,220 | - 6.52% | 165,589 | 2,927 |
| 01.09 | 18,700 | 390 | - 2.04% | 164,486 | 3,096 |
| 01.08 | 19,090 | 840 | + 4.60% | 263,122 | 4,990 |
| 01.07 | 18,250 | 1,510 | + 9.02% | 263,808 | 4,714 |
| 01.06 | 16,740 | 320 | - 1.88% | 141,275 | 2,334 |