일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,060	140	- 0.81%	112,394	1,902
01.02	17,200	650	- 3.64%	298,042	5,079
12.30	17,850	1,680	- 8.60%	2,329,258	38,335
12.29	19,530	900	+ 4.83%	642,104	12,665
12.26	18,630	1,330	+ 7.69%	583,985	10,571
12.24	17,300	150	+ 0.88%	169,899	2,924
12.23	17,150	280	- 1.61%	217,334	3,690
12.22	17,430	190	- 1.08%	201,018	3,500
12.19	17,620	220	+ 1.26%	216,515	3,828
12.18	17,400	180	+ 1.05%	245,256	4,305