일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,315	135	- 3.91%	79,678	265
08.26	3,450	15	- 0.43%	55,477	192
08.23	3,465	80	- 2.26%	94,752	330
08.22	3,545	215	+ 6.46%	209,637	729
08.21	3,330	130	+ 4.06%	32,668	106
08.20	3,200	0	0.00%	97,907	321
08.19	3,200	160	- 4.76%	82,299	267
08.16	3,360	105	- 3.03%	104,450	351
08.14	3,465	130	- 3.62%	104,802	361
08.13	3,595	40	- 1.10%	58,013	207