일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,330	120	+ 0.70%	163,411	2,852
11.18	17,210	80	+ 0.47%	177,083	2,964
11.17	17,130	450	+ 2.70%	235,889	4,038
11.14	16,680	1,460	- 8.05%	332,521	5,763
11.13	18,140	1,450	- 7.40%	680,375	12,394
11.12	19,590	40	+ 0.21%	162,363	3,177
11.11	19,550	500	- 2.49%	221,530	4,347
11.10	20,050	450	- 2.20%	204,488	4,114
11.07	20,500	150	- 0.73%	181,617	3,672
11.06	20,650	200	- 0.96%	174,675	3,619