일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,140	20	- 1.72%	24,649	28
07.10	1,160	4	- 0.34%	22,507	26
07.09	1,164	3	+ 0.26%	18,586	21
07.08	1,161	38	- 3.17%	33,085	39
07.05	1,199	4	+ 0.34%	27,617	33
07.04	1,195	13	+ 1.10%	7,392	9
07.03	1,182	18	- 1.50%	28,094	33
07.02	1,200	15	- 1.24%	21,348	26
07.01	1,215	4	+ 0.33%	5,846	7
06.28	1,211	32	- 2.57%	11,616	14