일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,243	4	- 0.32%	6,253	8
06.26	1,247	3	- 0.24%	14,202	18
06.25	1,250	10	- 0.79%	64,923	82
06.24	1,260	1	+ 0.08%	43,969	55
06.21	1,259	27	+ 2.19%	58,301	73
06.20	1,232	3	- 0.24%	5,374	7
06.19	1,235	6	+ 0.49%	7,189	9
06.18	1,229	14	+ 1.15%	21,972	26
06.17	1,215	3	+ 0.25%	48,278	58
06.14	1,212	1	- 0.08%	20,688	25