일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,201	65	+ 5.72%	278,933	338
03.04	1,136	56	- 4.70%	175,412	197
03.03	1,192	44	+ 3.83%	1,294,023	1,626
02.27	1,148	24	+ 2.14%	199,526	227
02.26	1,124	62	+ 5.84%	144,772	161
02.25	1,062	1	+ 0.09%	44,173	47
02.24	1,061	26	+ 2.51%	67,007	70
02.23	1,035	8	+ 0.78%	61,284	63
02.20	1,027	34	+ 3.42%	100,165	104
02.19	993	53	- 5.07%	148,193	149