일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,305	13	- 0.99%	5,940	8
11.08	1,318	6	- 0.45%	21,432	27
11.07	1,324	0	0.00%	18,515	24
11.06	1,324	14	+ 1.07%	16,535	22
11.05	1,310	45	- 3.32%	16,648	22
11.04	1,355	22	+ 1.65%	27,664	37
11.01	1,333	15	+ 1.14%	17,797	24
10.31	1,318	11	+ 0.84%	36,058	48
10.30	1,307	14	+ 1.08%	55,397	72
10.29	1,293	30	- 2.27%	25,871	34