일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,323	8	+ 0.61%	24,295	32
10.25	1,315	15	+ 1.15%	19,497	26
10.24	1,300	9	- 0.69%	10,052	13
10.23	1,309	37	- 2.75%	39,292	52
10.22	1,346	30	- 2.18%	5,770	8
10.21	1,376	0	0.00%	13,741	19
10.18	1,376	41	+ 3.07%	101,988	138
10.17	1,335	35	- 2.56%	66,944	90
10.16	1,370	19	- 1.37%	19,423	26
10.15	1,389	13	+ 0.95%	25,594	35