일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,046	31	- 2.88%	127,972	136
02.12	1,077	8	+ 0.75%	35,528	38
02.11	1,069	13	- 1.20%	51,072	55
02.10	1,082	3	- 0.28%	37,228	40
02.09	1,085	10	- 0.91%	55,690	61
02.06	1,095	35	- 3.10%	69,087	76
02.05	1,130	39	+ 3.58%	145,815	165
02.04	1,091	26	+ 2.44%	43,879	48
02.03	1,065	12	+ 1.14%	46,082	50
02.02	1,053	41	- 3.75%	32,057	34