일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,293	14	- 1.07%	35,535	46
09.05	1,307	8	+ 0.62%	19,284	25
09.04	1,299	25	- 1.89%	37,751	48
09.03	1,324	14	+ 1.07%	41,185	54
09.02	1,310	8	+ 0.61%	41,046	54
08.30	1,302	89	+ 7.34%	159,406	204
08.29	1,213	1	+ 0.08%	9,939	12
08.28	1,212	12	+ 1.00%	29,488	36
08.27	1,200	1	+ 0.08%	5,205	6
08.26	1,199	9	- 0.75%	19,868	24