일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,208	0	0.00%	22,849	28
08.22	1,208	5	- 0.41%	11,734	14
08.21	1,213	1	- 0.08%	11,678	14
08.20	1,214	14	+ 1.17%	13,551	16
08.19	1,200	12	- 0.99%	35,519	43
08.16	1,212	7	- 0.57%	40,329	49
08.14	1,219	39	+ 3.31%	37,417	45
08.13	1,180	60	+ 5.36%	68,167	79
08.12	1,120	35	+ 3.23%	22,618	25
08.09	1,085	31	+ 2.94%	14,362	15