일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,054	7	+ 0.67%	26,313	27
08.07	1,047	1	+ 0.10%	29,428	31
08.06	1,046	46	+ 4.60%	32,915	34
08.05	1,000	63	- 5.93%	666,089	746
08.02	1,063	7	+ 0.66%	30,737	32
08.01	1,056	9	- 0.85%	20,763	22
07.31	1,065	24	- 2.20%	22,807	24
07.30	1,089	2	+ 0.18%	9,116	10
07.29	1,087	11	- 1.00%	9,066	10
07.26	1,098	2	- 0.18%	12,784	14