일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,370	20	+ 0.32%	2,345	15
11.25	6,350	80	+ 1.28%	10,010	63
11.22	6,270	30	- 0.48%	2,224	14
11.21	6,300	70	- 1.10%	5,240	33
11.20	6,370	0	0.00%	3,476	22
11.19	6,370	190	+ 3.07%	5,088	32
11.18	6,180	70	- 1.12%	6,769	42
11.15	6,250	20	+ 0.32%	21,749	136
11.14	6,230	60	- 0.95%	22,354	138
11.13	6,290	270	- 4.12%	34,028	218