일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,020	0	0.00%	2,324	12
03.19	5,020	130	- 2.52%	4,298	22
03.18	5,150	30	- 0.58%	6,325	32
03.17	5,180	30	+ 0.58%	2,437	13
03.16	5,150	20	+ 0.39%	5,344	27
03.13	5,130	0	0.00%	2,550	13
03.12	5,130	10	+ 0.20%	2,634	14
03.11	5,120	20	+ 0.39%	5,284	27
03.10	5,100	140	+ 2.82%	2,121	11
03.09	4,960	90	- 1.78%	5,786	29