| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,240 | 110 | - 1.32% | 29,475 | 244 |
| 01.11 | 8,350 | 0 | 0.00% | 50,136 | 425 |
| 01.10 | 8,350 | 150 | - 1.77% | 43,507 | 365 |
| 01.09 | 8,500 | 120 | + 1.43% | 85,988 | 733 |
| 01.08 | 8,380 | 140 | + 1.70% | 91,093 | 767 |
| 01.05 | 8,240 | 110 | + 1.35% | 25,469 | 208 |
| 01.04 | 8,130 | 210 | - 2.52% | 53,637 | 440 |
| 01.03 | 8,340 | 20 | - 0.24% | 54,673 | 453 |
| 01.02 | 8,360 | 230 | + 2.83% | 71,788 | 597 |
| 12.28 | 8,130 | 140 | + 1.75% | 37,528 | 301 |