일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,920	30	+ 0.38%	10,062	80
06.18	7,890	120	- 1.50%	19,360	153
06.17	8,010	40	- 0.50%	10,312	82
06.14	8,050	50	+ 0.63%	19,172	151
06.13	8,000	10	- 0.13%	22,212	177
06.12	8,010	40	- 0.50%	11,374	91
06.11	8,050	50	- 0.62%	17,337	139
06.10	8,100	50	+ 0.62%	12,870	103
06.07	8,050	140	+ 1.77%	12,523	100
06.05	7,910	240	- 2.95%	35,694	285