일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,560	210	- 3.10%	25,443	165
11.11	6,770	0	0.00%	9,472	63
11.08	6,770	20	+ 0.30%	4,362	29
11.07	6,750	40	- 0.59%	2,792	19
11.06	6,790	10	+ 0.15%	4,395	30
11.05	6,780	150	+ 2.26%	7,413	50
11.04	6,630	120	- 1.78%	7,894	53
11.01	6,750	90	- 1.32%	2,377	16
10.31	6,840	120	+ 1.79%	3,909	26
10.30	6,720	90	- 1.32%	3,990	27