일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,450	70	- 1.27%	2,563	14
02.12	5,520	80	+ 1.47%	4,581	25
02.11	5,440	40	- 0.73%	3,717	20
02.10	5,480	60	+ 1.11%	5,205	28
02.09	5,420	10	+ 0.19%	5,101	28
02.06	5,410	0	0.00%	7,340	39
02.05	5,410	30	- 0.55%	4,610	25
02.04	5,440	30	- 0.55%	11,165	61
02.03	5,470	30	+ 0.55%	9,452	51
02.02	5,440	70	- 1.27%	13,947	76