| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,630 | 0 | 0.00% | 6,995 | 39 |
| 01.15 | 5,630 | 20 | - 0.35% | 6,996 | 39 |
| 01.14 | 5,650 | 10 | - 0.18% | 7,626 | 43 |
| 01.13 | 5,660 | 20 | - 0.35% | 6,608 | 37 |
| 01.12 | 5,680 | 80 | + 1.43% | 2,330 | 13 |
| 01.09 | 5,600 | 20 | - 0.36% | 7,766 | 43 |
| 01.08 | 5,620 | 110 | - 1.92% | 16,564 | 94 |
| 01.07 | 5,730 | 60 | - 1.04% | 15,781 | 90 |
| 01.06 | 5,790 | 40 | - 0.69% | 6,011 | 35 |
| 01.05 | 5,830 | 70 | - 1.19% | 26,017 | 152 |