일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,900	100	- 1.67%	10,724	63
12.30	6,000	0	0.00%	3,890	23
12.29	6,000	80	- 1.32%	9,378	56
12.26	6,080	60	+ 1.00%	8,160	49
12.24	6,020	40	+ 0.67%	3,167	19
12.23	5,980	30	- 0.50%	6,179	37
12.22	6,010	60	- 0.99%	8,359	50
12.19	6,070	50	+ 0.83%	2,557	15
12.18	6,020	30	+ 0.50%	4,336	26
12.17	5,990	20	- 0.33%	10,750	65