일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,090	110	- 1.53%	6,536	46
08.28	7,200	70	+ 0.98%	6,173	44
08.27	7,130	50	- 0.70%	9,720	69
08.26	7,180	30	- 0.42%	5,310	38
08.23	7,210	110	- 1.50%	7,224	52
08.22	7,320	90	- 1.22%	9,300	68
08.21	7,410	0	0.00%	10,652	78
08.20	7,410	50	+ 0.68%	6,690	49
08.19	7,360	70	- 0.94%	10,215	75
08.16	7,430	60	+ 0.81%	11,638	86