일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,280	280	+ 4.00%	15,838	115
08.08	7,000	80	+ 1.16%	21,329	151
08.07	6,920	310	+ 4.69%	16,696	115
08.06	6,610	290	+ 4.59%	45,349	303
08.05	6,320	1,180	- 15.73%	90,468	620
08.02	7,500	240	- 3.10%	35,371	265
08.01	7,740	70	+ 0.91%	18,596	143
07.31	7,670	10	+ 0.13%	23,907	180
07.30	7,660	100	- 1.29%	14,423	111
07.29	7,760	170	+ 2.24%	10,839	83