일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,100	110	+ 1.84%	6,449	39
12.01	5,990	0	0.00%	7,004	42
11.28	5,990	0	0.00%	6,825	41
11.27	5,990	10	+ 0.17%	6,693	40
11.26	5,980	30	+ 0.50%	13,851	82
11.25	5,950	20	+ 0.34%	7,572	45
11.24	5,930	40	+ 0.68%	4,438	26
11.21	5,890	230	- 3.76%	10,431	62
11.20	6,120	10	+ 0.16%	3,758	23
11.19	6,110	40	+ 0.66%	22,129	133