일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,070	140	- 2.25%	13,369	82
11.17	6,210	70	- 1.12%	10,700	66
11.14	6,280	130	- 2.03%	9,239	58
11.13	6,410	20	+ 0.31%	5,301	34
11.12	6,390	10	+ 0.16%	5,495	35
11.11	6,380	50	+ 0.79%	12,518	79
11.10	6,330	20	+ 0.32%	6,463	41
11.07	6,310	130	- 2.02%	6,894	43
11.06	6,440	130	- 1.98%	15,322	99
11.05	6,570	240	+ 3.79%	48,736	313