일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,643	29	- 1.73%	59,177	97
08.12	1,672	23	+ 1.40%	82,661	137
08.09	1,649	89	+ 5.71%	108,139	178
08.08	1,560	61	- 3.76%	121,789	190
08.07	1,621	1	- 0.06%	191,436	308
08.06	1,622	51	+ 3.25%	140,159	227
08.05	1,571	217	- 12.14%	169,580	277
08.02	1,788	48	- 2.61%	92,176	164
08.01	1,836	23	+ 1.27%	85,048	155
07.31	1,813	35	- 1.89%	114,456	206