| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,848 | 42 | + 2.33% | 539,600 | 1,015 |
| 07.29 | 1,806 | 131 | + 7.82% | 565,313 | 1,026 |
| 07.26 | 1,675 | 35 | - 2.05% | 319,404 | 538 |
| 07.25 | 1,710 | 125 | - 6.81% | 320,017 | 553 |
| 07.24 | 1,835 | 50 | - 2.65% | 182,799 | 340 |
| 07.23 | 1,885 | 112 | - 5.61% | 482,742 | 924 |
| 07.22 | 1,997 | 203 | - 9.23% | 905,998 | 1,851 |
| 07.19 | 2,200 | 40 | - 1.79% | 113,830 | 248 |
| 07.18 | 2,240 | 190 | - 7.82% | 823,537 | 1,834 |
| 07.17 | 2,430 | 45 | - 1.82% | 77,616 | 190 |