일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,810	98	+ 5.72%	516,064	920
10.21	1,712	2	+ 0.12%	461,812	811
10.20	1,710	18	+ 1.06%	52,987	90
10.17	1,692	1	+ 0.06%	70,052	119
10.16	1,691	29	- 1.69%	276,980	481
10.15	1,720	47	+ 2.81%	86,408	146
10.14	1,673	2	+ 0.12%	147,459	246
10.13	1,671	6	+ 0.36%	113,026	188
10.10	1,665	34	- 2.00%	108,732	181
10.02	1,699	13	- 0.76%	93,207	158