일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,475	45	- 1.79%	162,795	399
07.15	2,520	20	+ 0.80%	158,311	399
07.12	2,500	35	- 1.38%	138,544	349
07.11	2,535	90	- 3.43%	235,113	609
07.10	2,625	15	+ 0.58%	292,136	762
07.09	2,610	20	+ 0.77%	353,194	938
07.08	2,590	150	+ 6.15%	745,585	1,925
07.05	2,440	135	- 5.24%	445,874	1,113
07.04	2,575	65	+ 2.59%	1,157,448	3,068
07.03	2,510	120	- 4.56%	2,504,825	6,877