일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,449	41	- 2.75%	81,020	117
12.11	1,490	64	+ 4.49%	123,079	180
12.10	1,426	112	+ 8.52%	192,380	270
12.09	1,314	136	- 9.38%	251,967	336
12.06	1,450	5	- 0.34%	201,648	287
12.05	1,455	80	- 5.21%	189,938	281
12.04	1,535	91	- 5.60%	326,333	502
12.03	1,626	23	- 1.40%	306,002	488
12.02	1,649	65	- 3.79%	322,696	528
11.29	1,714	7	+ 0.41%	2,018,480	3,671