일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,852	228	- 10.96%	413,721	788
03.03	2,080	55	- 2.58%	353,441	746
02.27	2,135	230	- 9.73%	866,496	1,861
02.26	2,365	55	- 2.27%	250,731	594
02.25	2,420	5	+ 0.21%	698,426	1,740
02.24	2,415	80	+ 3.43%	260,649	619
02.23	2,335	70	+ 3.09%	363,951	854
02.20	2,265	5	+ 0.22%	172,530	393
02.19	2,260	40	- 1.74%	234,466	536
02.13	2,300	80	- 3.36%	238,477	554