일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,707	103	- 5.69%	437,598	757
11.27	1,810	40	- 2.16%	966,801	1,744
11.26	1,850	276	+ 17.54%	10,639,504	20,010
11.25	1,574	81	- 4.89%	794,957	1,274
11.22	1,655	122	- 6.87%	1,680,856	2,952
11.21	1,777	53	+ 3.07%	7,994,116	15,052
11.20	1,724	142	+ 8.98%	16,455,710	30,559
11.19	1,582	365	+ 29.99%	8,779,781	12,696
11.18	1,217	15	- 1.22%	344,861	424
11.15	1,232	140	- 10.20%	740,593	948