일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,400	90	- 3.61%	448,887	1,080
01.29	2,490	70	+ 2.89%	458,189	1,102
01.28	2,420	55	+ 2.33%	904,103	2,200
01.27	2,365	10	- 0.42%	366,799	859
01.26	2,375	35	- 1.45%	799,269	1,921
01.23	2,410	70	- 2.82%	524,595	1,273
01.22	2,480	155	- 5.88%	1,119,510	2,866
01.21	2,635	130	- 4.70%	825,497	2,200
01.20	2,765	50	+ 1.84%	6,533,676	19,140
01.19	2,715	30	+ 1.12%	1,764,311	4,897