| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,685 | 160 | - 5.62% | 3,098,551 | 8,885 |
| 01.15 | 2,845 | 0 | 0.00% | 9,913,754 | 30,125 |
| 01.14 | 2,845 | 475 | + 20.04% | 20,443,464 | 57,362 |
| 01.13 | 2,370 | 545 | + 29.86% | 6,487,524 | 14,058 |
| 01.12 | 1,825 | 40 | - 2.15% | 97,427 | 179 |
| 01.09 | 1,865 | 95 | + 5.37% | 205,250 | 379 |
| 01.08 | 1,770 | 98 | - 5.25% | 111,207 | 203 |
| 01.07 | 1,868 | 20 | + 1.08% | 108,725 | 202 |
| 01.06 | 1,848 | 18 | + 0.98% | 126,440 | 233 |
| 01.05 | 1,830 | 9 | - 0.49% | 98,334 | 179 |