일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,240	26	- 2.05%	21,234	26
10.30	1,266	14	+ 1.12%	26,016	33
10.29	1,252	21	- 1.65%	46,844	59
10.28	1,273	35	+ 2.83%	45,811	58
10.25	1,238	22	- 1.75%	77,226	95
10.24	1,260	35	- 2.70%	21,118	27
10.23	1,295	7	+ 0.54%	57,247	74
10.22	1,288	68	- 5.02%	72,375	94
10.21	1,356	3	+ 0.22%	37,092	50
10.18	1,353	68	- 4.79%	75,464	106