일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,839	69	+ 3.90%	174,023	318
12.30	1,770	7	- 0.39%	65,225	114
12.29	1,777	51	+ 2.96%	72,129	127
12.26	1,726	2	- 0.12%	58,699	101
12.24	1,728	0	0.00%	93,476	161
12.23	1,728	36	- 2.04%	56,467	98
12.22	1,764	6	+ 0.34%	62,779	111
12.19	1,758	36	+ 2.09%	57,829	101
12.18	1,722	36	- 2.05%	33,748	58
12.17	1,758	34	+ 1.97%	84,411	147