일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,724	46	- 2.60%	77,778	135
12.15	1,770	23	- 1.28%	71,170	125
12.12	1,793	8	+ 0.45%	83,888	148
12.11	1,785	13	- 0.72%	65,497	117
12.10	1,798	43	+ 2.45%	140,189	249
12.09	1,755	25	- 1.40%	65,639	116
12.08	1,780	1	+ 0.06%	683,835	1,243
12.05	1,779	33	+ 1.89%	100,274	177
12.04	1,746	18	- 1.02%	83,316	147
12.03	1,764	4	+ 0.23%	395,667	708