일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,470	24	- 1.61%	45,700	67
09.27	1,494	13	+ 0.88%	113,924	169
09.26	1,481	35	+ 2.42%	102,822	151
09.25	1,446	14	+ 0.98%	88,843	128
09.24	1,432	11	+ 0.77%	58,473	84
09.23	1,421	12	+ 0.85%	86,047	121
09.20	1,409	31	+ 2.25%	84,667	118
09.19	1,378	21	- 1.50%	81,069	112
09.13	1,399	13	+ 0.94%	85,976	121
09.12	1,386	10	+ 0.73%	184,656	254