일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,553	28	- 1.77%	35,317	56
08.27	1,581	2	+ 0.13%	40,199	63
08.26	1,579	25	- 1.56%	46,249	73
08.23	1,604	25	- 1.54%	87,303	139
08.22	1,629	23	- 1.39%	66,566	110
08.21	1,652	32	- 1.90%	71,960	119
08.20	1,684	1	- 0.06%	81,050	135
08.19	1,685	15	- 0.88%	64,561	108
08.16	1,700	30	+ 1.80%	74,707	127
08.14	1,670	27	+ 1.64%	89,765	150