일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,290	90	+ 2.81%	93,852	306
03.19	3,200	50	- 1.54%	95,875	310
03.18	3,250	65	- 1.96%	101,881	334
03.17	3,315	60	+ 1.84%	136,289	447
03.16	3,255	70	- 2.11%	540,688	1,810
03.13	3,325	10	+ 0.30%	380,139	1,278
03.12	3,315	10	+ 0.30%	174,455	581
03.11	3,305	85	+ 2.64%	267,119	877
03.10	3,220	45	- 1.38%	210,341	680
03.09	3,265	20	- 0.61%	587,662	1,932