일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 3,170 | 100 | - 3.06% | 105,277 | 339 |
08.23 | 3,270 | 10 | - 0.31% | 88,383 | 285 |
08.22 | 3,280 | 35 | - 1.06% | 40,844 | 133 |
08.21 | 3,315 | 20 | - 0.60% | 38,030 | 126 |
08.20 | 3,335 | 50 | + 1.52% | 51,423 | 170 |
08.19 | 3,285 | 70 | - 2.09% | 37,797 | 124 |
08.16 | 3,355 | 5 | + 0.15% | 41,296 | 138 |
08.14 | 3,350 | 35 | + 1.06% | 41,258 | 138 |
08.13 | 3,315 | 10 | - 0.30% | 35,262 | 116 |
08.12 | 3,325 | 25 | + 0.76% | 22,086 | 73 |