일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,820 |
0 |
0.00% |
14,951 |
42 |
| 09.30 |
2,820 |
20 |
- 0.70% |
56,117 |
157 |
| 09.29 |
2,840 |
0 |
0.00% |
10,673 |
30 |
| 09.26 |
2,840 |
0 |
0.00% |
30,281 |
85 |
| 09.25 |
2,840 |
5 |
- 0.18% |
27,835 |
79 |
| 09.24 |
2,845 |
10 |
+ 0.35% |
18,126 |
51 |
| 09.23 |
2,835 |
25 |
- 0.87% |
50,469 |
143 |
| 09.22 |
2,860 |
40 |
- 1.38% |
71,673 |
204 |