| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,420 | 35 | - 1.01% | 34,129 | 117 |
| 07.25 | 3,455 | 55 | - 1.57% | 100,617 | 343 |
| 07.24 | 3,510 | 15 | - 0.43% | 72,052 | 253 |
| 07.23 | 3,525 | 30 | - 0.84% | 32,926 | 116 |
| 07.22 | 3,555 | 65 | - 1.80% | 98,285 | 347 |
| 07.19 | 3,620 | 25 | - 0.69% | 89,556 | 324 |
| 07.18 | 3,645 | 0 | 0.00% | 48,564 | 175 |
| 07.17 | 3,645 | 85 | + 2.39% | 847,492 | 3,160 |
| 07.16 | 3,560 | 0 | 0.00% | 46,165 | 164 |
| 07.15 | 3,560 | 0 | 0.00% | 50,598 | 179 |