일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,070	10	+ 0.33%	86,229	265
12.23	3,060	70	+ 2.34%	94,873	289
12.20	2,990	25	- 0.83%	59,915	179
12.19	3,015	45	- 1.47%	54,227	162
12.18	3,060	20	+ 0.66%	57,435	175
12.17	3,040	25	- 0.82%	30,804	94
12.16	3,065	40	+ 1.32%	45,556	139
12.13	3,025	30	+ 1.00%	46,359	139
12.12	2,995	0	0.00%	39,301	117
12.11	2,995	150	+ 5.27%	117,915	348