일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,295	345	+ 11.70%	2,362,895	7,799
03.04	2,950	110	- 3.60%	483,554	1,435
03.03	3,060	95	- 3.01%	251,365	792
02.27	3,155	50	- 1.56%	141,572	447
02.26	3,205	80	- 2.44%	137,721	446
02.25	3,285	85	+ 2.66%	579,469	1,947
02.24	3,200	5	- 0.16%	112,912	361
02.23	3,205	5	- 0.16%	178,349	570
02.20	3,210	80	- 2.43%	276,631	879
02.19	3,290	120	+ 3.79%	464,780	1,528