일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,845	210	+ 7.97%	160,477	447
12.09	2,635	220	- 7.71%	290,025	781
12.06	2,855	90	- 3.06%	255,970	730
12.05	2,945	45	- 1.51%	89,212	263
12.04	2,990	10	- 0.33%	116,906	347
12.03	3,000	55	+ 1.87%	269,922	821
12.02	2,945	65	- 2.16%	59,724	177
11.29	3,010	65	- 2.11%	63,774	192
11.28	3,075	15	+ 0.49%	34,184	105
11.27	3,060	10	- 0.33%	28,235	87