| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,290 | 120 | + 3.79% | 464,780 | 1,528 |
| 02.13 | 3,170 | 5 | + 0.16% | 204,783 | 652 |
| 02.12 | 3,165 | 15 | - 0.47% | 108,857 | 344 |
| 02.11 | 3,180 | 55 | - 1.70% | 121,029 | 386 |
| 02.10 | 3,235 | 30 | - 0.92% | 139,194 | 452 |
| 02.09 | 3,265 | 45 | - 1.36% | 319,218 | 1,042 |
| 02.06 | 3,310 | 210 | + 6.77% | 649,758 | 2,080 |
| 02.05 | 3,100 | 15 | + 0.49% | 1,299,262 | 4,249 |
| 02.04 | 3,085 | 95 | + 3.18% | 363,253 | 1,113 |
| 02.03 | 2,990 | 20 | + 0.67% | 67,603 | 201 |