일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,970	45	- 1.49%	130,833	389
01.30	3,015	25	+ 0.84%	312,536	959
01.29	2,990	10	- 0.33%	243,702	721
01.28	3,000	5	- 0.17%	91,081	273
01.27	3,005	20	- 0.66%	107,037	322
01.26	3,025	25	+ 0.83%	131,334	396
01.23	3,000	10	- 0.33%	102,507	309
01.22	3,010	5	- 0.17%	167,926	501
01.21	3,015	55	- 1.79%	187,442	564
01.20	3,070	10	+ 0.33%	175,771	535