일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,070	15	- 0.49%	127,420	394
11.25	3,085	15	+ 0.49%	54,283	167
11.22	3,070	10	+ 0.33%	40,905	125
11.21	3,060	15	- 0.49%	40,584	124
11.20	3,075	0	0.00%	45,615	140
11.19	3,075	15	- 0.49%	51,163	157
11.18	3,090	75	+ 2.49%	131,716	409
11.15	3,015	15	+ 0.50%	105,690	310
11.14	3,000	5	+ 0.17%	149,420	445
11.13	2,995	75	- 2.44%	119,815	362