일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,070	115	- 3.61%	113,310	352
11.11	3,185	160	- 4.78%	153,442	494
11.08	3,345	65	+ 1.98%	110,808	366
11.07	3,280	25	+ 0.77%	38,428	125
11.06	3,255	5	+ 0.15%	50,397	164
11.05	3,250	15	+ 0.46%	28,666	93
11.04	3,235	45	+ 1.41%	40,316	130
11.01	3,190	70	- 2.15%	51,662	166
10.31	3,260	45	+ 1.40%	68,887	222
10.30	3,215	40	- 1.23%	54,219	175