일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,795	0	0.00%	25,955	73
01.02	2,795	5	+ 0.18%	32,612	92
12.30	2,790	45	- 1.59%	59,917	168
12.29	2,835	65	- 2.24%	101,197	286
12.26	2,900	60	+ 2.11%	284,986	829
12.24	2,840	25	- 0.87%	33,107	94
12.23	2,865	10	- 0.35%	32,890	94
12.22	2,875	10	+ 0.35%	26,641	76
12.19	2,865	45	+ 1.60%	26,150	74
12.18	2,820	10	- 0.35%	27,104	76