일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,255	15	- 0.46%	44,746	145
10.28	3,270	10	+ 0.31%	66,985	217
10.25	3,260	30	- 0.91%	88,695	289
10.24	3,290	10	- 0.30%	99,935	327
10.23	3,300	45	+ 1.38%	513,306	1,727
10.22	3,255	110	- 3.27%	269,583	871
10.21	3,365	25	- 0.74%	82,282	276
10.18	3,390	55	- 1.60%	142,665	480
10.17	3,445	110	+ 3.30%	166,303	563
10.16	3,335	130	- 3.75%	130,693	440