일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,465	95	+ 2.82%	253,046	860
10.14	3,370	35	- 1.03%	313,172	1,044
10.11	3,405	65	- 1.87%	339,448	1,175
10.10	3,470	125	- 3.48%	481,499	1,699
10.08	3,595	90	- 2.44%	3,800,100	14,255
10.07	3,685	55	+ 1.52%	933,625	3,416
10.04	3,630	205	- 5.35%	4,135,435	15,627
10.02	3,835	715	+ 22.92%	7,396,642	28,801
09.30	3,120	5	- 0.16%	45,027	140
09.27	3,125	5	- 0.16%	87,172	275