일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,830	0	0.00%	10,479	30
12.16	2,830	30	- 1.05%	25,016	71
12.15	2,860	45	+ 1.60%	55,632	158
12.12	2,815	15	+ 0.54%	16,326	46
12.11	2,800	10	+ 0.36%	21,493	60
12.10	2,790	5	- 0.18%	20,619	58
12.09	2,795	0	0.00%	10,372	29
12.08	2,795	10	- 0.36%	14,970	42
12.05	2,805	10	- 0.36%	5,672	16
12.04	2,815	5	+ 0.18%	17,988	51