일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,130	75	+ 2.46%	73,793	229
09.25	3,055	20	+ 0.66%	894,310	2,944
09.24	3,035	20	+ 0.66%	17,012	51
09.23	3,015	0	0.00%	14,496	43
09.20	3,015	25	+ 0.84%	30,772	93
09.19	2,990	20	- 0.66%	54,273	159
09.13	3,010	20	- 0.66%	29,652	89
09.12	3,030	125	+ 4.30%	33,512	100
09.11	2,905	60	- 2.02%	49,976	146
09.10	2,965	15	- 0.50%	27,484	82