일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,980	30	+ 1.02%	167,736	485
09.06	2,950	70	- 2.32%	84,084	247
09.05	3,020	50	- 1.63%	155,298	469
09.04	3,070	125	- 3.91%	62,166	191
09.03	3,195	5	+ 0.16%	14,758	47
09.02	3,190	5	+ 0.16%	11,778	37
08.30	3,185	20	+ 0.63%	22,728	72
08.29	3,165	30	- 0.94%	46,887	147
08.28	3,195	5	- 0.16%	36,956	117
08.27	3,200	30	+ 0.95%	28,387	90