일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,445	95	+ 2.84%	442,729	1,541
02.20	3,350	50	+ 1.52%	235,744	790
02.19	3,300	0	0.00%	175,683	580
02.18	3,300	95	+ 2.96%	1,227,154	4,144
02.17	3,205	30	+ 0.95%	77,211	248
02.14	3,175	5	- 0.16%	60,772	194
02.13	3,180	15	- 0.47%	74,235	237
02.12	3,195	35	- 1.08%	82,878	266
02.11	3,230	65	+ 2.05%	124,333	400
02.10	3,165	40	+ 1.28%	73,075	230