일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,460	25	+ 0.73%	47,731	165
09.19	3,435	45	+ 1.33%	43,537	148
09.13	3,390	0	0.00%	20,576	70
09.12	3,390	55	+ 1.65%	33,539	113
09.11	3,335	20	- 0.60%	45,008	150
09.10	3,355	10	- 0.30%	51,370	172
09.09	3,365	5	- 0.15%	86,639	289
09.06	3,370	30	- 0.88%	70,781	238
09.05	3,400	20	+ 0.59%	144,603	491
09.04	3,380	165	- 4.65%	201,976	694